24H 最高$29.80
24H 最低$28.75
今日开盘$29.7
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.14)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.2955 | $0.3039 | $0.2908 | $12.93万 | $2,971.81万 | -0.87% |
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.63% |
| 325 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $51.07万 | $3,920.00万 | -2.74% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $508.20万 | $6,826.30万 | -4.77% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 654 |
1000CAT1000CAT
|
$0.001728 | $0.001771 | $0.001703 | $8.38万 | — | -0.29% |
| 12 |
HYPEHyperliquid
|
$91.17 | $92.15 | $78.19 | $6,978.13万 | $193.01亿 | 13.61% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $264.34万 | $16.55亿 | -1.73% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 193 |
DYDXdYdX
|
$0.11183 | $0.11309 | $0.10612 | $104.72万 | $9,312.09万 | 2.06% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 562 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.45万 | $4,966.14万 | 0.99% |
相关站点
共 40 个
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 比特币
Sei - 币种排行
莱特币 - 比特币行情
MegaETH - 币种排行
Bittensor - 币种排行
EUR - 数字货币市值
Gram - BTC行情
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 数字货币市值
Celo - BTC行情
Nillion - 加密货币行情
Optimism - 币种排行
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
LITEB - 比特币
Tether Gold - 数字货币市值
Ondo - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - 币种排行
Ethena - 加密货币行情
Ether.fi - 比特币
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
比特现金 - 比特币行情
USDC - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 币种排行
Haedal - BTC行情
比特币
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Quant - BTC行情
Gram - 数字货币市值
NEAR Protocol - BTC行情