24H 最高$17.41
24H 最低$15.67
今日开盘$17.35
24H 成交量$264.55万
流通市值$4,874.82万
24H 涨跌额(-$1.50)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 536 |
CVCCivic
|
$0.02234 | $0.02439 | $0.02233 | $27.18万 | $2,402.77万 | -7.03% |
| 326 |
SXTSpace and Time
|
$0.00775 | $0.00853 | $0.00773 | $65.58万 | $3,900.43万 | -8.82% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0547 | $0.0688 | $0.0538 | $1,067.25万 | $6,758.05万 | -19.20% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 358 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.31万 | $1,841.41万 | -8.31% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.36% |
| 11 |
HYPEHyperliquid
|
$90.95 | $97.74 | $78.19 | $1.58亿 | $224.92亿 | 12.44% |
| 232 |
USUALUsual
|
$0.00975 | $0.01084 | $0.00959 | $107.74万 | $2,123.40万 | -8.79% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $690.25万 | $16.46亿 | -2.30% |
| 511 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.30万 | $258.18万 | -6.53% |
| 167 |
DYDXdYdX
|
$0.10581 | $0.11643 | $0.10518 | $187.53万 | $9,686.15万 | -3.62% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $48.11 | $40.63 | $674.41万 | $394.66万 | 11.91% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 539 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $26.48万 | $4,992.83万 | -6.28% |
相关站点
共 40 个
Bittensor - 比特币行情
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
PancakeSwap - 比特币行情
Optimism - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 比特币
狗币 - 以太坊ETH价格
POL - 以太坊ETH价格
Ether.fi - 比特币行情
Zama - 比特币行情
Haedal - 数字货币市值
Raydium - 加密货币行情
Pyth Network - 币种排行
Optimism - BTC行情
Optimism - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Sei - 加密货币行情
Sui - 比特币行情
Nillion - BTC行情
比特币 - 币种排行
NEAR Protocol - 币种排行
达世币 - 加密货币行情
比特币 - 加密货币行情
大零币 - BTC行情
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - BTC行情
LayerZero - 数字货币市值