24H 最高$0.0373
24H 最低$0.0354
今日开盘$0.0371
24H 成交量$88.22万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor Network
|
$0.2947 | $0.3038 | $0.2908 | $13.43万 | $2,977.38万 | -1.80% |
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.12% |
| 289 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -3.65% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $575.83万 | $6,758.05万 | -7.31% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.25万 | $1,841.41万 | -1.34% |
| 643 |
1000CAT1000CAT
|
$0.001706 | $0.001779 | $0.001696 | $10.25万 | — | -2.63% |
| 10 |
HYPEHyperliquid
|
$93.4 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 15.29% |
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0524 | $0.0511 | $319.65万 | $16.46亿 | -0.58% |
| 562 |
LAYERSolayer
|
$0.0627 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.34% |
| 173 |
DYDXdYdX
|
$0.1141 | $0.11643 | $0.10612 | $146.07万 | $9,686.15万 | 2.98% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.65万 | $3,418.21万 | -0.01% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 591 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.35% |
相关站点
共 40 个
狗币 - 比特币行情
Aave - BTC行情
Gram - 比特币行情
Gitcoin - 比特币行情
Uniswap - BTC行情
Bubblemaps - 币种排行
币安币 - BTC行情
POL - 币种排行
Arbitrum - 数字货币市值
Polkadot - 比特币
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Chainlink - 比特币
币安币 - 数字货币市值
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 数字货币市值
PAX Gold - BTC行情
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 币种排行
Initia - 币种排行
Particle - 币种排行
PancakeSwap - 加密货币行情
Ethena - 比特币行情
应用链 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 比特币行情
Aptos - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - 币种排行
Sui - 比特币
Particle - 币种排行