24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2772 | $0.3038 | $0.2749 | $20.70万 | $2,977.38万 | -5.39% |
| 545 |
CVCCivic
|
$0.02159 | $0.02425 | $0.02129 | $27.85万 | $2,402.77万 | -8.05% |
| 343 |
SXTSpace and Time
|
$0.00742 | $0.00853 | $0.00729 | $71.60万 | $3,900.43万 | -10.39% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0508 | $0.0688 | $0.0493 | $1,252.91万 | $6,758.05万 | -21.00% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 265 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $103.20万 | $1,841.41万 | -17.01% |
| 624 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.96万 | — | -9.00% |
| 11 |
HYPEHyperliquid
|
$88.95 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.94% |
| 240 |
USUALUsual
|
$0.00938 | $0.01084 | $0.0092 | $121.07万 | $2,123.40万 | -10.07% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.0523 | $0.05 | $812.47万 | $16.46亿 | -2.14% |
| 454 |
LAYERSolayer
|
$0.057 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -9.38% |
| 169 |
DYDXdYdX
|
$0.10198 | $0.11643 | $0.09915 | $213.43万 | $9,686.15万 | -4.89% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.21 | $49.58 | $40.63 | $551.95万 | $394.66万 | 13.21% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 495 |
ONT本体
|
$0.04455 | $0.05033 | $0.04403 | $37.34万 | $4,992.83万 | -8.18% |
相关站点
共 40 个
Gitcoin - 币种排行
BFUSD - 比特币行情
Internet - 比特币行情
Pyth Network - BTC行情
MarsCoin - 币种排行
Uniswap - 比特币行情
World Liberty - 数字货币市值
Hedera - 数字货币市值
Bittensor - BTC行情
Celo - BTC行情
波场 - 币种排行
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
Horizen - 比特币
Bittensor - BTC行情
Plasma - 数字货币市值
比特现金 - BTC行情
Caldera - 币种排行
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - 数字货币市值
Render - 数字货币市值
Ethena USDe - BTC行情
Optimism - 以太坊ETH价格
Caldera - BTC行情
Ether.fi - 以太坊ETH价格
Sei - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格