24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0344
24H 成交量$20.42万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.97% |
| 563 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.75万 | $2,402.77万 | -7.89% |
| 344 |
SXTSpace and Time
|
$0.00763 | $0.00853 | $0.00729 | $72.08万 | $3,900.43万 | -7.40% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,299.92万 | $6,758.05万 | -16.19% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 264 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $109.18万 | $1,841.41万 | -16.10% |
| 623 |
1000CAT1000CAT
|
$0.001601 | $0.001779 | $0.001538 | $16.90万 | — | -6.76% |
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 15.80% |
| 249 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $119.04万 | $2,123.40万 | -7.91% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $808.36万 | $16.46亿 | -0.58% |
| 454 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.02万 | $258.18万 | -8.73% |
| 177 |
DYDXdYdX
|
$0.10272 | $0.11643 | $0.09915 | $208.45万 | $9,686.15万 | -3.68% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $471.90万 | $394.66万 | 11.93% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 492 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.41% |
相关站点
共 40 个
Initia - 比特币
Filecoin - 币种排行
USD.AI - BTC行情
Solana - 比特币行情
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Raydium - 比特币行情
大零币 - 比特币行情
Aave - BTC行情
Aave - BTC行情
达世币 - 比特币
Celo - 比特币
Solana - BTC行情
Internet - 币种排行
Chainlink - BTC行情
Tokamak - 加密货币行情
Official Trump - BTC行情
World Liberty - 数字货币市值
Raydium - 币种排行
Bittensor - 币种排行
Zama - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 加密货币行情
USDC - 币种排行
Shiba Inu - 币种排行
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Curve DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Shiba Inu - 比特币
PancakeSwap - 数字货币市值
USD.AI - BTC行情
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
Render - 以太坊ETH价格