24H 最高$1.01
24H 最低$0.989
今日开盘$1.0007
24H 成交量$35.67万
流通市值$97.96亿
24H 涨跌额(-$0.01)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BNTBancor Network
|
$0.2879 | $0.3038 | $0.2813 | $17.28万 | $2,977.38万 | -4.23% |
| 543 |
CVCCivic
|
$0.02302 | $0.02439 | $0.02235 | $24.28万 | $2,402.77万 | -4.80% |
| 330 |
SXTSpace and Time
|
$0.00794 | $0.00864 | $0.00773 | $59.98万 | $3,900.43万 | -7.78% |
| 354 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 374 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.89万 | $1,841.41万 | -7.92% |
| 632 |
1000CAT1000CAT
|
$0.001646 | $0.001779 | $0.001573 | $13.93万 | — | -6.05% |
| 11 |
HYPEHyperliquid
|
$94.16 | $97.74 | $78.19 | $1.48亿 | $224.92亿 | 16.26% |
| 236 |
USUALUsual
|
$0.01001 | $0.01084 | $0.00986 | $98.07万 | $2,123.40万 | -6.88% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $561.61万 | $16.46亿 | -1.73% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.88% |
| 165 |
DYDXdYdX
|
$0.10956 | $0.11643 | $0.10612 | $180.92万 | $9,686.15万 | -0.86% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.08 | $47.33 | $40.63 | $636.99万 | $394.66万 | 11.70% |
| 455 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.98万 | $3,418.21万 | 0.06% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
相关站点
共 40 个
应用链 - 币种排行
Pyth Network - 比特币
Particle - 数字货币市值
Solana - 币种排行
Plasma - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 比特币
Injective - BTC行情
达世币 - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 比特币
Polkadot - BTC行情
Pyth Network - 数字货币市值
Uniswap - 比特币
Raydium - 币种排行
Gram - 数字货币市值
Zama - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 加密货币行情
United Stables - 比特币行情
Avalanche - 加密货币行情
莱特币 - 币种排行
Uniswap - BTC行情
大零币 - BTC行情
艾达币 - 比特币行情
USDC - 比特币
Tokamak - 比特币行情
USD1 - 加密货币行情
Avalanche - 比特币
Official Trump - 加密货币行情
波场 - 币种排行
PancakeSwap - 比特币行情
Tokamak - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 比特币
EUR - 比特币行情