24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01286
24H 成交量$139.67万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.70% |
| 458 |
CVCCivic
|
$0.02315 | $0.02479 | $0.02311 | $28.12万 | $2,421.40万 | -4.58% |
| 368 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00816 | $40.49万 | $3,920.00万 | -3.20% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $489.93万 | $6,826.30万 | -9.01% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 444 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.60万 | $1,846.44万 | -3.67% |
| 621 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $11.79万 | — | -2.11% |
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,916.69万 | $193.01亿 | -2.92% |
| 225 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $83.50万 | $2,111.78万 | -4.44% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $293.42万 | $16.55亿 | -2.10% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 176 |
DYDXdYdX
|
$0.10731 | $0.11309 | $0.10612 | $128.81万 | $9,312.09万 | -2.21% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $672.47万 | $438.71万 | 5.75% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,686.21万 | $3,418.12万 | 0.00% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.01% |
相关站点
共 40 个
PAX Gold - 比特币
Pepe - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
Caldera - 比特币
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Katana - 币种排行
Sui - BTC行情
Hyperliquid - 币种排行
MegaETH - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Artificial - 币种排行
Starknet - BTC行情
StraitsX XUSD - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - 数字货币市值
LITEB - 比特币行情
比特币 - BTC行情
恒星币 - BTC行情
Optimism - 数字货币市值
Raydium - 加密货币行情
Internet - 比特币
Ethena - BTC行情
艾达币 - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
QQQB - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Pump.fun - 比特币