24H 最高$0.03472
24H 最低$0.03186
今日开盘$0.03389
24H 成交量$48.80万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.27% |
| 450 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.08万 | $2,421.40万 | -3.88% |
| 423 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $32.07万 | $3,920.00万 | -1.78% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 29 |
HYPEHyperliquid
|
$78.69 | $82.51 | $78.19 | $1,932.32万 | $193.01亿 | -3.39% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $303.71万 | $16.55亿 | -2.29% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 189 |
DYDXdYdX
|
$0.10745 | $0.11309 | $0.10612 | $115.75万 | $9,312.09万 | -1.50% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.61万 | $3,418.12万 | -0.02% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
相关站点
共 40 个
币安币 - BTC行情
Aster - 比特币
Official Trump - 币种排行
Zama - 比特币
以太坊 - BTC行情
United Stables - BTC行情
Zama - 比特币行情
Aster - 币种排行
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
Plume - 币种排行
Pudgy Penguins - 比特币
MyShell - BTC行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
Zama - 比特币
Haedal - 比特币行情
Avalanche - BTC行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币
Artificial - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 比特币
Initia - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 加密货币行情
Official Trump - 比特币行情
Blur - 币种排行
Plasma - 比特币行情
Initia - 数字货币市值
MarsCoin - 币种排行
Quant - 比特币
Chainlink - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - 比特币行情