Western Digital (bStocks Token
WDCB · 美元计价
$371.49
-3.03%
≈ ￥2451.83
(-$11.60)
更新于 2026-10-30 17:25:02
24H 最高$402.11
24H 最低$369.25
今日开盘$383.09
24H 成交量$44.61万
流通市值$283.39万
24H 涨跌额(-$11.60)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.63% |
| 381 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $65.69万 | $2,402.77万 | -12.94% |
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.35万 | $3,900.43万 | -4.00% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,244.20万 | $6,758.05万 | -18.38% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.60万 | — | -6.58% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 15.05% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.46万 | $16.46亿 | -0.58% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.84% |
| 191 |
DYDXdYdX
|
$0.10304 | $0.11643 | $0.09915 | $195.04万 | $9,686.15万 | -5.63% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
相关站点
共 40 个
USD.AI - 比特币行情
USD1 - 数字货币市值
Optimism - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
Celo - BTC行情
PAX Gold - 数字货币市值
大零币 - 加密货币行情
Artificial - 币种排行
Polkadot - BTC行情
达世币 - 数字货币市值
Curve DAO - 数字货币市值
Ether.fi - 比特币行情
Ethena USDe - 比特币
Lido DAO - 以太坊ETH价格
Celo - 比特币
Ethena USDe - 比特币
艾达币 - BTC行情
Ethena - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 币种排行
波场 - 加密货币行情
First Digital - 比特币
World Liberty - 比特币行情
Official Trump - 币种排行
莱特币 - 币种排行
PAX Gold - 币种排行
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
Particle - 加密货币行情
莱特币 - 加密货币行情
Hedera - 币种排行
Ether.fi - 比特币
Filecoin - 加密货币行情
Quant - BTC行情
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - BTC行情