24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.94% |
| 460 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.11万 | $2,421.40万 | 0.38% |
| 313 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.18万 | $3,920.00万 | -1.67% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 78 |
MARSCOINMarsCoin
|
$0.0657 | $0.0698 | $0.0616 | $517.78万 | $6,826.30万 | -0.76% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 492 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.90万 | $1,846.44万 | 1.70% |
| 650 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $8.89万 | — | 1.10% |
| 11 |
HYPEHyperliquid
|
$91.15 | $92.15 | $78.19 | $7,824.53万 | $193.01亿 | 14.17% |
| 226 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $82.93万 | $2,111.78万 | -0.28% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0526 | $0.0511 | $265.30万 | $16.55亿 | -0.96% |
| 581 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | 1.26% |
| 194 |
DYDXdYdX
|
$0.11387 | $0.11387 | $0.10612 | $105.72万 | $9,312.09万 | 4.03% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $44.15 | $39.26 | $664.68万 | $438.71万 | 0.00% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 562 |
ONT本体
|
$0.04964 | $0.05029 | $0.04805 | $17.75万 | $4,966.14万 | 2.01% |
相关站点
共 40 个
BFUSD - BTC行情
Hedera - 比特币
Pepe - BTC行情
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 加密货币行情
Uniswap - 比特币
EUR - 比特币
瑞波币 - 比特币
Ondo - 数字货币市值
Pyth Network - 比特币行情
LITEB - 加密货币行情
Particle - 比特币
比特现金 - 加密货币行情
Ethena - 数字货币市值
Falcon Finance - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 加密货币行情
USD.AI - 币种排行
USD1 - 比特币行情
Ripple USD - 数字货币市值
Injective - BTC行情
比特币 - 比特币行情
BFUSD - 币种排行
Aptos - 加密货币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Injective - 比特币行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Katana - 币种排行
币安币 - 币种排行
Haedal - 币种排行
EUR - 比特币行情
Pyth Network - 加密货币行情
Blur - 币种排行
LayerZero - 比特币行情
Aptos - 比特币行情