24H 最高$2.98
24H 最低$2.65
今日开盘$2.893
24H 成交量$13.36万
流通市值$5,006.45万
24H 涨跌额(-$0.14)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -3.22% |
| 426 |
CVCCivic
|
$0.01986 | $0.02425 | $0.01865 | $52.11万 | $2,402.77万 | -15.60% |
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.0493 | $1,253.58万 | $6,758.05万 | -16.51% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.24万 | — | -7.17% |
| 11 |
HYPEHyperliquid
|
$93.29 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.35% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $838.82万 | $16.46亿 | 0.58% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 183 |
DYDXdYdX
|
$0.10517 | $0.11643 | $0.09915 | $200.94万 | $9,686.15万 | -3.54% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
相关站点
共 40 个
波场 - 比特币行情
Ethena USDe - 数字货币市值
Ether.fi - 比特币
Ondo - 数字货币市值
Plasma - 比特币行情
Aster - 数字货币市值
THORChain - 币种排行
Uniswap - 数字货币市值
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Aster - 币种排行
Shiba Inu - BTC行情
Solana - BTC行情
瑞波币 - 比特币
USD1 - BTC行情
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - BTC行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 币种排行
Aave - 币种排行
Pyth Network - 加密货币行情
Horizen - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 加密货币行情
Sui - BTC行情
Pepe - 币种排行
Internet - 比特币
币安币 - 比特币行情
Optimism - 加密货币行情
Solana - 加密货币行情
Ondo - BTC行情
Sei - 币种排行
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Particle - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - 币种排行