24H 最高$0.07723
24H 最低$0.07239
今日开盘$0.07723
24H 成交量$572.17万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.00万 | $2,971.81万 | -1.40% |
| 488 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02311 | $25.42万 | $2,421.40万 | -2.81% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.68万 | $3,920.00万 | -1.79% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $512.22万 | $6,826.30万 | -6.90% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.63万 | $1,846.44万 | -1.01% |
| 652 |
1000CAT1000CAT
|
$0.001718 | $0.001771 | $0.001703 | $8.52万 | — | -1.83% |
| 13 |
HYPEHyperliquid
|
$87.99 | $89.00 | $78.19 | $5,199.83万 | $193.01亿 | 8.47% |
| 223 |
USUALUsual
|
$0.01043 | $0.01084 | $0.01024 | $83.63万 | $2,111.78万 | -3.16% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $270.63万 | $16.55亿 | -2.29% |
| 579 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.73万 | $257.75万 | -1.25% |
| 180 |
DYDXdYdX
|
$0.11025 | $0.11309 | $0.10612 | $120.45万 | $9,312.09万 | 0.42% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $643.63万 | $438.71万 | 2.78% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,358.43万 | $3,418.12万 | 0.00% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 593 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $14.50万 | $4,966.14万 | -0.85% |
相关站点
共 40 个
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
Ondo - 加密货币行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - BTC行情
NFP - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - BTC行情
Sui - 币种排行
LITEB - 比特币
Bittensor - 加密货币行情
Tokamak - 币种排行
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
狗币 - 比特币
Sui - 比特币
达世币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
First Digital - 比特币
Starknet - 数字货币市值
NFP - 币种排行