24H 最高$6.16
24H 最低$5.30
今日开盘$5.921
24H 成交量$482.77万
流通市值$1.13亿
24H 涨跌额(-$0.50)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2813 | $18.53万 | $2,977.38万 | -4.68% |
| 541 |
CVCCivic
|
$0.02243 | $0.02439 | $0.02235 | $26.15万 | $2,402.77万 | -6.93% |
| 326 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00773 | $65.42万 | $3,900.43万 | -8.24% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,053.12万 | $6,758.05万 | -18.88% |
| 406 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 11 |
HYPEHyperliquid
|
$90.95 | $97.74 | $78.19 | $1.56亿 | $224.92亿 | 12.42% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $684.27万 | $16.46亿 | -2.11% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 168 |
DYDXdYdX
|
$0.10596 | $0.11643 | $0.10518 | $186.97万 | $9,686.15万 | -3.67% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.04% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 538 |
ONT本体
|
$0.04648 | $0.05033 | $0.04588 | $26.57万 | $4,992.83万 | -6.23% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pyth Network - 比特币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - 币种排行
币安币 - 加密货币行情
Initia - BTC行情
Zama - 币种排行
Particle - 比特币
PAX Gold - 比特币
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 比特币
莱特币 - 数字货币市值
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 币种排行
Shiba Inu - 数字货币市值
Gram - 比特币
应用链 - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - BTC行情
Artificial - 加密货币行情
应用链 - 比特币行情
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
PancakeSwap - 加密货币行情
Sui - 数字货币市值
牛来 - 比特币
Aptos - 币种排行
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
USD.AI - 加密货币行情
Lido DAO - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 加密货币行情