24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001973
24H 成交量$69.19万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.16% |
| 413 |
CVCCivic
|
$0.0199 | $0.02425 | $0.01865 | $55.24万 | $2,402.77万 | -14.96% |
| 312 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $82.37万 | $3,900.43万 | -7.77% |
| 414 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,260.21万 | $6,758.05万 | -17.24% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.49万 | — | -7.30% |
| 11 |
HYPEHyperliquid
|
$92.98 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.09% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $845.79万 | $16.46亿 | 0.19% |
| 467 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.50万 | $258.18万 | -7.28% |
| 184 |
DYDXdYdX
|
$0.1039 | $0.11643 | $0.09915 | $199.66万 | $9,686.15万 | -4.10% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $435.40万 | $394.66万 | 14.39% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $39.04万 | $4,992.83万 | -6.97% |
相关站点
共 40 个
Avalanche - BTC行情
Initia - BTC行情
Shiba Inu - 数字货币市值
大零币 - 比特币
Ripple USD - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
BEAMX - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 加密货币行情
Initia - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 币种排行
THORChain - 比特币
Aster - 币种排行
瑞波币 - 比特币行情
Aave - 比特币行情
Optimism - 加密货币行情
应用链 - 加密货币行情
Optimism - BTC行情
Sui - 币种排行
United Stables - 加密货币行情
Optimism - 比特币行情
Tokamak - BTC行情
RWUSD - 数字货币市值
恒星币 - 比特币
Aave - BTC行情
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 比特币行情
USDC - 数字货币市值
瑞波币 - 比特币行情
USDC - 数字货币市值