24H 最高$0.0121
24H 最低$0.00994
今日开盘$0.01205
24H 成交量$233.59万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.2754 | $0.3038 | $0.2749 | $19.95万 | $2,977.38万 | -8.48% |
| 540 |
CVCCivic
|
$0.02156 | $0.02439 | $0.02135 | $27.81万 | $2,402.77万 | -10.65% |
| 341 |
SXTSpace and Time
|
$0.0074 | $0.00853 | $0.00729 | $69.90万 | $3,900.43万 | -12.32% |
| 391 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0505 | $0.0688 | $0.0493 | $1,173.24万 | $6,758.05万 | -26.17% |
| 423 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 279 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $87.48万 | $1,841.41万 | -19.14% |
| 631 |
1000CAT1000CAT
|
$0.001559 | $0.001779 | $0.001539 | $15.85万 | — | -11.12% |
| 11 |
HYPEHyperliquid
|
$89.43 | $97.74 | $78.19 | $1.65亿 | $224.92亿 | 10.93% |
| 239 |
USUALUsual
|
$0.00936 | $0.01084 | $0.0092 | $116.69万 | $2,123.40万 | -12.85% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $757.08万 | $16.46亿 | -2.50% |
| 445 |
LAYERSolayer
|
$0.0571 | $0.0651 | $0.0561 | $43.70万 | $258.18万 | -11.61% |
| 165 |
DYDXdYdX
|
$0.10137 | $0.11643 | $0.09915 | $206.45万 | $9,686.15万 | -7.89% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.81 | $48.11 | $40.63 | $685.15万 | $394.66万 | 14.85% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,410.37万 | $3,418.21万 | 0.07% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 507 |
ONT本体
|
$0.04472 | $0.05033 | $0.04403 | $33.83万 | $4,992.83万 | -10.04% |
相关站点
共 40 个
Injective - 币种排行
PAX Gold - 币种排行
Internet - 比特币
Katana - 数字货币市值
Particle - BTC行情
Particle - 数字货币市值
United Stables - 币种排行
Aptos - 数字货币市值
瑞波币 - 币种排行
Ethena - 数字货币市值
狗币 - BTC行情
Aster - BTC行情
瑞波币 - BTC行情
Filecoin - 以太坊ETH价格
USDC - 币种排行
United Stables - 币种排行
以太坊 - 比特币
Ondo - 以太坊ETH价格
Lido DAO - 数字货币市值
Ondo - 数字货币市值
LayerZero - 币种排行
PAX Gold - 比特币
POL - 以太坊ETH价格
Lido DAO - BTC行情
Plasma - 数字货币市值
Particle - 币种排行
以太经典 - BTC行情
Shiba Inu - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 比特币
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 币种排行
币安人生 - 以太坊ETH价格
USD1 - 以太坊ETH价格