24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$31.33万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.291 | $7.87万 | $2,971.81万 | -2.37% |
| 457 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.95万 | $2,421.40万 | -3.79% |
| 386 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $37.87万 | $3,920.00万 | -2.14% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.15万 | $6,826.30万 | -8.95% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 622 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.39万 | — | -1.25% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01025 | $80.14万 | $2,111.78万 | -5.27% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
| 585 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.39万 | $257.75万 | -2.33% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $687.14万 | $438.71万 | 3.60% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,023.79万 | $3,418.12万 | -0.02% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 594 |
ONT本体
|
$0.04852 | $0.05029 | $0.04812 | $14.33万 | $4,966.14万 | -1.24% |
相关站点
共 40 个
Plume - 加密货币行情
USDC - 比特币
恒星币 - 币种排行
Plume - 比特币行情
Nillion - BTC行情
StraitsX XUSD - BTC行情
MyShell - 数字货币市值
Midnight - 数字货币市值
EUR - BTC行情
USD.AI - 币种排行
Tutorial - 币种排行
Injective - BTC行情
恒星币 - BTC行情
Sui - BTC行情
LITEB - BTC行情
Quant - 比特币行情
LayerZero - BTC行情
Avalanche - BTC行情
Plume - 币种排行
Gram - 以太坊ETH价格
Avalanche - 比特币
Starknet - BTC行情
Injective - BTC行情
LayerZero - 比特币行情
Injective - BTC行情
币安币 - 币种排行
Aster - 数字货币市值
Midnight - 比特币
MyShell - 加密货币行情
Sei - 币种排行
BFUSD - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 比特币
Official Trump - 比特币
Hyperliquid - BTC行情