24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0308
24H 成交量$26.28万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2912 | $7.57万 | $2,971.81万 | -2.44% |
| 446 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.94万 | $2,421.40万 | -4.04% |
| 417 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.83% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 87 |
MARSCOINMarsCoin
|
$0.0628 | $0.0712 | $0.0624 | $396.41万 | $6,826.30万 | -9.77% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 623 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.29万 | — | -1.99% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,933.28万 | $193.01亿 | -3.52% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0512 | $286.14万 | $16.55亿 | -1.91% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 192 |
DYDXdYdX
|
$0.1067 | $0.11309 | $0.10612 | $110.95万 | $9,312.09万 | -2.39% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04817 | $14.45万 | $4,966.14万 | -1.99% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Internet - 数字货币市值
Ethena - 比特币
First Digital - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 币种排行
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - 比特币行情
USD1 - 加密货币行情
Ethena - 币种排行
达世币 - 数字货币市值
Initia - BTC行情
Solana - 比特币
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 币种排行
United Stables - 加密货币行情
Aave - BTC行情
Optimism - 数字货币市值
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Internet - 比特币行情
USDC - 比特币
QQQB - 以太坊ETH价格
Ondo - 比特币
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 币种排行
Renzo - BTC行情
Plasma - 比特币
MegaETH - 比特币