24H 最高$2.16
24H 最低$2.06
今日开盘$2.124
24H 成交量$27.60万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.64万 | $2,971.81万 | -2.99% |
| 467 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $27.44万 | $2,421.40万 | -3.93% |
| 369 |
SXTSpace and Time
|
$0.00815 | $0.00864 | $0.00813 | $40.64万 | $3,920.00万 | -2.98% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $491.80万 | $6,826.30万 | -8.02% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.23万 | $1,846.44万 | -3.33% |
| 616 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.15万 | — | -2.05% |
| 31 |
HYPEHyperliquid
|
$79.26 | $82.51 | $78.19 | $1,914.12万 | $193.01亿 | -2.58% |
| 225 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -4.26% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $294.10万 | $16.55亿 | -1.91% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.28万 | $257.75万 | -2.79% |
| 175 |
DYDXdYdX
|
$0.10788 | $0.11309 | $0.10612 | $129.00万 | $9,312.09万 | -1.87% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $44.15 | $39.26 | $672.25万 | $438.71万 | 4.02% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.99万 | $3,418.12万 | 0.00% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 594 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.57% |
相关站点
共 40 个
Official Trump - BTC行情
Blur - 数字货币市值
Caldera - 币种排行
Blur - BTC行情
狗币 - 币种排行
PAX Gold - 币种排行
Starknet - 币种排行
Solana - BTC行情
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 数字货币市值
Nillion - 币种排行
Aave - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 比特币
币安币 - 比特币行情
Blur - 加密货币行情
Arbitrum - BTC行情
Celo - 数字货币市值
USD1 - 币种排行
Caldera - 比特币行情
Pepe - 比特币
Filecoin - 加密货币行情
Blur - 币种排行
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Quant - BTC行情
Ethena - 比特币行情
Solana - BTC行情
Celo - 加密货币行情
Falcon Finance - 比特币行情
比特现金 - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 数字货币市值
Tutorial - 数字货币市值
Polkadot - 比特币