24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.78% |
| 458 |
CVCCivic
|
$0.02388 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.04% |
| 310 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.96万 | $3,920.00万 | -1.67% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 78 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $521.60万 | $6,826.30万 | -1.66% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | 1.35% |
| 649 |
1000CAT1000CAT
|
$0.00175 | $0.001771 | $0.001703 | $9.19万 | — | 1.16% |
| 11 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $8,021.51万 | $193.01亿 | 14.08% |
| 226 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $83.12万 | $2,111.78万 | -0.28% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.58万 | $16.55亿 | -1.34% |
| 581 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | 0.63% |
| 193 |
DYDXdYdX
|
$0.11334 | $0.11387 | $0.10612 | $106.64万 | $9,312.09万 | 3.16% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $44.15 | $39.26 | $674.77万 | $438.71万 | 0.12% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.01% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 560 |
ONT本体
|
$0.04965 | $0.05029 | $0.04805 | $17.80万 | $4,966.14万 | 1.97% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币
Caldera - BTC行情
Blur - 加密货币行情
Uniswap - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 数字货币市值
Blur - BTC行情
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
恒星币 - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
恒星币 - 比特币行情
Solana - 比特币行情
Chainlink - 币种排行
比特现金 - 数字货币市值
应用链 - 比特币行情
Plume - 币种排行
应用链 - 比特币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 比特币行情