24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.0751
24H 成交量$753.77万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.74万 | $2,971.81万 | -2.86% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.64万 | $2,421.40万 | -4.32% |
| 421 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00821 | $32.35万 | $3,920.00万 | -3.86% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $406.61万 | $6,826.30万 | -11.84% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.61万 | $1,846.44万 | -2.99% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.08万 | — | -2.50% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.19 | $1,941.20万 | $193.01亿 | -3.78% |
| 262 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.87% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $290.38万 | $16.55亿 | -1.91% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.71万 | $257.75万 | -3.09% |
| 190 |
DYDXdYdX
|
$0.10653 | $0.11309 | $0.10612 | $114.10万 | $9,312.09万 | -2.51% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.55 | $44.15 | $39.26 | $700.81万 | $438.71万 | 4.39% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
相关站点
共 40 个
Lorenzo - BTC行情
Bubblemaps - 比特币
Avalanche - 比特币行情
Tokamak - 比特币行情
Celestia - 币种排行
币安币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 比特币
StraitsX XUSD - 比特币
USDC - BTC行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Optimism - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Sui - 币种排行
USDC - 比特币行情
Official Trump - 比特币
Optimism - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 比特币行情
Celo - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
Official Trump - 比特币
United Stables - 币种排行
Midnight - 币种排行
Pepe - 比特币
Renzo - 比特币
LayerZero - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币