24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.538
24H 成交量$821.19万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.26万 | $2,971.81万 | -2.60% |
| 440 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.69万 | $2,421.40万 | -3.88% |
| 419 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00822 | $33.39万 | $3,920.00万 | -2.72% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0626 | $374.02万 | $6,826.30万 | -9.22% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 617 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001711 | $11.67万 | — | -2.12% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.21 | $1,893.66万 | $193.01亿 | -3.95% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $277.48万 | $16.55亿 | -1.53% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 199 |
DYDXdYdX
|
$0.10638 | $0.11309 | $0.10616 | $107.69万 | $9,312.09万 | -2.95% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.03% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
相关站点
共 40 个
Sei - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 数字货币市值
Caldera - 币种排行
Official Trump - 比特币行情
瑞波币 - 比特币
Celestia - 数字货币市值
Gitcoin - 币种排行
Zama - 币种排行
Bittensor - 币种排行
Chainlink - 比特币行情
Ripple USD - 比特币
United Stables - 数字货币市值
First Digital - 数字货币市值
波场 - BTC行情
Avalanche - BTC行情
Internet - 比特币行情
Hyperliquid - 币种排行
First Digital - 比特币
币安币 - 比特币
LayerZero - BTC行情
Gram - 数字货币市值
USD1 - 币种排行
Artificial Inu - 数字货币市值
Optimism - 比特币
EUR - 比特币行情
波场 - BTC行情
Arbitrum - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币
波场 - 比特币
Artificial - 比特币
牛来 - 比特币
USD1 - 比特币
牛来 - 加密货币行情
Injective - 比特币行情
Ondo - 数字货币市值
Sui - 加密货币行情
Internet - 加密货币行情