24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2575
24H 成交量$25.18万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $529.69万 | $6,826.30万 | 0.30% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 470 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.89万 | $1,846.44万 | 1.00% |
| 646 |
1000CAT1000CAT
|
$0.001765 | $0.001771 | $0.001703 | $9.34万 | — | 1.96% |
| 11 |
HYPEHyperliquid
|
$93.69 | $94.65 | $78.19 | $9,013.52万 | $193.01亿 | 17.16% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.39万 | $2,111.78万 | 0.66% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.57万 | $16.55亿 | -1.72% |
| 577 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $16.24万 | $257.75万 | 0.78% |
| 193 |
DYDXdYdX
|
$0.11479 | $0.115 | $0.10612 | $104.05万 | $9,312.09万 | 2.91% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $44.15 | $39.26 | $687.75万 | $438.71万 | 0.34% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.47万 | $3,418.12万 | -0.03% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 561 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 2.05% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
Blur - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币
Shiba Inu - 加密货币行情
Particle - BTC行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - 币种排行
JasmyCoin - BTC行情
Tokamak - 比特币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
Starknet - 比特币
Zama - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - BTC行情
Aptos - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
Artificial Inu - 币种排行
莱特币 - 加密货币行情
Sui - 加密货币行情
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
应用链 - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
比特现金 - 比特币
Midnight - 比特币