24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $532.00万 | $6,826.30万 | -0.75% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.85万 | $1,846.44万 | 1.00% |
| 648 |
1000CAT1000CAT
|
$0.001761 | $0.001771 | $0.001703 | $9.35万 | — | 1.62% |
| 11 |
HYPEHyperliquid
|
$93.11 | $94.65 | $78.19 | $9,156.89万 | $193.01亿 | 16.30% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.22万 | $2,111.78万 | 0.66% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $268.03万 | $16.55亿 | -1.72% |
| 577 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
| 192 |
DYDXdYdX
|
$0.11427 | $0.115 | $0.10612 | $103.33万 | $9,312.09万 | 2.50% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $44.15 | $39.26 | $687.43万 | $438.71万 | 0.17% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,383.41万 | $3,418.12万 | -0.04% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
相关站点
共 40 个
Quant - 比特币行情
Zama - 比特币
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 数字货币市值
Raydium - 比特币
PAX Gold - 币种排行
以太坊 - 比特币行情
达世币 - 加密货币行情
United Stables - BTC行情
艾达币 - 比特币行情
USDC - 比特币行情
Filecoin - 币种排行
Polkadot - 加密货币行情
Initia - 加密货币行情
NFP - 数字货币市值
莱特币 - 比特币
MarsCoin - 比特币行情
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Sui - 加密货币行情
Initia - 数字货币市值
Starknet - BTC行情
Raydium - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
Midnight - 加密货币行情
Blur - 加密货币行情
Pyth Network - 比特币
达世币 - 数字货币市值
Sei - 比特币
Artificial Inu - BTC行情
Injective - 数字货币市值
Sui - 数字货币市值
Quant - 币种排行
Zama - 比特币
Sui - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币