24H 最高$0.0246
24H 最低$0.02211
今日开盘$0.02455
24H 成交量$14.20万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0529 | $1,102.18万 | $6,758.05万 | -21.60% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 634 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001573 | $14.54万 | — | -8.27% |
| 11 |
HYPEHyperliquid
|
$89.57 | $97.74 | $78.19 | $1.63亿 | $224.92亿 | 10.96% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.0504 | $701.19万 | $16.46亿 | -2.50% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 167 |
DYDXdYdX
|
$0.10575 | $0.11643 | $0.10518 | $192.69万 | $9,686.15万 | -3.77% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.20万 | $3,418.21万 | 0.10% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 532 |
ONT本体
|
$0.04592 | $0.05033 | $0.04569 | $28.34万 | $4,992.83万 | -7.40% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Pepe - BTC行情
Starknet - 比特币
Nillion - 币种排行
Polkadot - 比特币行情
Artificial - 比特币
EUR - 数字货币市值
波场 - 比特币行情
Shiba Inu - 比特币
Celestia - 加密货币行情
Zama - 数字货币市值
EUR - 比特币行情
Optimism - 币种排行
EUR - 比特币
Katana - 数字货币市值
RWUSD - 加密货币行情
Horizen - 比特币
莱特币 - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 比特币
Internet - 比特币行情
Caldera - 以太坊ETH价格
USD.AI - 币种排行
Sei - 币种排行
Sui - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Initia - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 比特币
Polkadot - 比特币
USD1 - 币种排行
Nillion - 以太坊ETH价格
Horizen - BTC行情
Internet - 比特币
Internet - 比特币行情
Pendle - 比特币
Katana - 比特币行情