24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.32万 | $2,977.38万 | -0.60% |
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.20万 | $2,402.77万 | -1.33% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.33万 | $3,900.43万 | -1.78% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.09万 | $6,758.05万 | -4.17% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.21万 | — | -0.97% |
| 10 |
HYPEHyperliquid
|
$95.38 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.90% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.64万 | $16.46亿 | -0.77% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.75万 | $258.18万 | -1.71% |
| 174 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $134.03万 | $9,686.15万 | 2.74% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.74万 | $3,418.21万 | -0.02% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 575 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.28% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
POL - 比特币
狗币 - 数字货币市值
Initia - 比特币行情
币安币 - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
恒星币 - 比特币行情
Internet - 数字货币市值
Avalanche - 数字货币市值
POL - 加密货币行情
Celestia - 加密货币行情
Arbitrum - BTC行情
BFUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币行情
Hedera - BTC行情
Celestia - 比特币
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
大零币 - 数字货币市值
Quant - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 加密货币行情
Sei - 加密货币行情
POL - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 币种排行
波场 - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 加密货币行情
Bonk - 加密货币行情
Aptos - BTC行情