24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07493
24H 成交量$2,173.30万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.2824 | $0.3038 | $0.2813 | $19.20万 | $2,977.38万 | -5.77% |
| 544 |
CVCCivic
|
$0.02224 | $0.02439 | $0.02218 | $25.95万 | $2,402.77万 | -7.30% |
| 327 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00762 | $66.91万 | $3,900.43万 | -10.12% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 634 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001573 | $14.51万 | — | -8.26% |
| 11 |
HYPEHyperliquid
|
$89.08 | $97.74 | $78.19 | $1.62亿 | $224.92亿 | 10.40% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $699.62万 | $16.46亿 | -1.92% |
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 167 |
DYDXdYdX
|
$0.10652 | $0.11643 | $0.10518 | $192.12万 | $9,686.15万 | -3.01% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.47 | $48.11 | $40.63 | $687.17万 | $394.66万 | 12.30% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.18万 | $3,418.21万 | 0.10% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 533 |
ONT本体
|
$0.04586 | $0.05033 | $0.04569 | $28.15万 | $4,992.83万 | -7.73% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 加密货币行情
Zama - 数字货币市值
Aave - 数字货币市值
Aave - BTC行情
Initia - BTC行情
Ether.fi - 加密货币行情
PancakeSwap - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - BTC行情
Initia - 加密货币行情
以太坊 - 币种排行
United Stables - 数字货币市值
Zama - 比特币
Aster - 比特币行情
Tether Gold - BTC行情
以太坊 - 比特币
Pendle - 币种排行
Official Trump - 比特币
Artificial Inu - 比特币
Artificial - 币种排行
Ether.fi - 币种排行
Sui - 币种排行
Tokamak - BTC行情
Chainlink - 数字货币市值
Tokamak - 加密货币行情
Arbitrum - 比特币行情
Raydium - 数字货币市值
Blur - 币种排行
Optimism - BTC行情
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - BTC行情
Aster - 币种排行
Injective - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Blur - BTC行情