24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1373
24H 成交量$19.81万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.2952 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.84% |
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.26万 | $2,421.40万 | -1.55% |
| 326 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.20万 | $3,920.00万 | -2.86% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0641 | $0.0698 | $0.0616 | $506.89万 | $6,826.30万 | -3.90% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 494 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.74万 | $1,846.44万 | -0.34% |
| 653 |
1000CAT1000CAT
|
$0.00173 | $0.001771 | $0.001703 | $8.45万 | — | -0.17% |
| 12 |
HYPEHyperliquid
|
$90.57 | $92.15 | $78.19 | $7,134.97万 | $193.01亿 | 13.58% |
| 222 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.28万 | $2,111.78万 | -1.59% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $267.06万 | $16.55亿 | -1.54% |
| 571 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $16.71万 | $257.75万 | -0.47% |
| 194 |
DYDXdYdX
|
$0.11212 | $0.11309 | $0.10612 | $103.79万 | $9,312.09万 | 1.95% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.2 | $44.15 | $39.26 | $653.30万 | $438.71万 | 3.40% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 566 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.78% |
相关站点
共 40 个
Injective - BTC行情
Pepe - 加密货币行情
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Falcon Finance - 比特币
Celo - 加密货币行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Zama - 加密货币行情
Falcon Finance - 比特币
Ondo - 比特币行情
Injective - BTC行情
Zama - 以太坊ETH价格
达世币 - 币种排行
Injective - 币种排行
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - BTC行情
Starknet - 比特币
以太坊 - BTC行情
First Digital - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
Caldera - 加密货币行情
Initia - 币种排行
Blur - 数字货币市值
Injective - 数字货币市值
Celestia - 比特币行情
NFP - 比特币
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 比特币
波场 - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - BTC行情
Quant - 数字货币市值