24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -4.52% |
| 562 |
CVCCivic
|
$0.02167 | $0.02425 | $0.02129 | $25.82万 | $2,402.77万 | -7.00% |
| 343 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.68万 | $3,900.43万 | -8.98% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,262.54万 | $6,758.05万 | -18.97% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $16.83万 | — | -8.03% |
| 11 |
HYPEHyperliquid
|
$90.39 | $97.74 | $78.19 | $1.77亿 | $224.92亿 | 15.03% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $807.66万 | $16.46亿 | -1.55% |
| 452 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.12万 | $258.18万 | -8.44% |
| 169 |
DYDXdYdX
|
$0.10313 | $0.11643 | $0.09915 | $213.05万 | $9,686.15万 | -3.54% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.97 | $49.58 | $40.63 | $527.51万 | $394.66万 | 11.57% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 494 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $37.84万 | $4,992.83万 | -7.03% |
相关站点
共 40 个
POL - 加密货币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
Internet - BTC行情
Celo - 币种排行
Particle - 比特币
Injective - BTC行情
Solana - 加密货币行情
Ether.fi - 加密货币行情
Curve DAO - 比特币行情
牛来 - 加密货币行情
PancakeSwap - 比特币
Hedera - 比特币行情
狗币 - BTC行情
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Optimism - 加密货币行情
United Stables - 比特币行情
Arbitrum - 币种排行
BFUSD - 比特币
Ripple USD - 比特币行情
Curve DAO - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
MarsCoin - 加密货币行情
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Sui - 加密货币行情
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Katana - 加密货币行情
Starknet - 币种排行