24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -3.10% |
| 434 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $49.80万 | $2,402.77万 | -15.81% |
| 320 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $78.43万 | $3,900.43万 | -3.39% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,274.38万 | $6,758.05万 | -17.01% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.48万 | — | -6.88% |
| 11 |
HYPEHyperliquid
|
$92.51 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.76% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $836.48万 | $16.46亿 | 0.78% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 180 |
DYDXdYdX
|
$0.10457 | $0.11643 | $0.09915 | $204.41万 | $9,686.15万 | -2.99% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 493 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.99% |
相关站点
共 40 个
Lido DAO - 比特币
Particle - 币种排行
POL - 比特币
Quant - 币种排行
United Stables - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 比特币行情
Pump.fun - 加密货币行情
Nillion - 比特币
Initia - 比特币行情
莱特币 - 数字货币市值
恒星币 - 币种排行
Hedera - 币种排行
POL - 加密货币行情
United Stables - 比特币行情
Sky - 比特币行情
比特币 - 加密货币行情
Raydium - 比特币
Artificial - 加密货币行情
Filecoin - 数字货币市值
Caldera - 比特币行情
PAX Gold - 比特币行情
Chainlink - 币种排行
First Digital - 数字货币市值
Katana - BTC行情
Ondo - 比特币
Hedera - 比特币
Ether.fi - 比特币行情
狗币 - 比特币行情
Horizen - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 比特币
First Digital - BTC行情
Sky - 比特币
Filecoin - 比特币
First Digital - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 币种排行
以太坊 - 以太坊ETH价格