24H 最高$0.438
24H 最低$0.387
今日开盘$0.43
24H 成交量$26.81万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.18万 | $2,977.38万 | -5.54% |
| 544 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.21万 | $2,402.77万 | -7.74% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.45万 | $3,900.43万 | -9.99% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,266.04万 | $6,758.05万 | -22.36% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.03万 | — | -8.71% |
| 11 |
HYPEHyperliquid
|
$89.42 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.75% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $823.02万 | $16.46亿 | -2.31% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 169 |
DYDXdYdX
|
$0.10285 | $0.11643 | $0.09915 | $213.50万 | $9,686.15万 | -4.87% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
相关站点
共 40 个
Pepe - 比特币行情
Plasma - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - BTC行情
币安币 - 比特币行情
Ripple USD - 加密货币行情
Aster - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - BTC行情
RWUSD - 比特币
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 币种排行
THORChain - 加密货币行情
EUR - 比特币
Filecoin - 加密货币行情
Starknet - 比特币
Uniswap - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Pendle - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Horizen - 币种排行
Plasma - 比特币
Lido DAO - 数字货币市值
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
Zama - 数字货币市值
United Stables - 数字货币市值
Initia - 数字货币市值
达世币 - BTC行情
Chainlink - 加密货币行情
比特币
Virtuals - 比特币