24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07021
24H 成交量$1,234.44万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.12% |
| 394 |
CVCCivic
|
$0.02007 | $0.02425 | $0.01865 | $62.46万 | $2,402.77万 | -13.42% |
| 270 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $105.37万 | $3,900.43万 | -2.19% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,252.33万 | $6,758.05万 | -15.76% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 488 |
ONT本体
|
$0.04607 | $0.05033 | $0.04403 | $40.86万 | $4,992.83万 | -4.54% |
相关站点
共 40 个
POL - 币种排行
Pudgy Penguins - BTC行情
Internet - BTC行情
USD.AI - 币种排行
Solana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 币种排行
Pendle - 比特币
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
Particle - 币种排行
Render - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 比特币
Aster - 币种排行
Filecoin - 比特币
Ondo - 比特币行情
POL - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 币种排行
POL - 比特币
Pepe - 币种排行
Pudgy Penguins - 比特币行情
World Liberty - 加密货币行情
狗币 - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - 数字货币市值
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Aptos - 数字货币市值