24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00686
24H 成交量$96.35万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $17.39万 | $2,977.38万 | -5.01% |
| 542 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.48万 | $2,402.77万 | -5.54% |
| 331 |
SXTSpace and Time
|
$0.00788 | $0.00861 | $0.00773 | $60.09万 | $3,900.43万 | -8.48% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 66 |
MARSCOINMarsCoin
|
$0.0557 | $0.0693 | $0.0555 | $933.33万 | $6,758.05万 | -19.39% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 378 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.88% |
| 636 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $13.60万 | — | -7.35% |
| 11 |
HYPEHyperliquid
|
$93.01 | $97.74 | $78.19 | $1.49亿 | $224.92亿 | 14.54% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.47万 | $2,123.40万 | -8.81% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0524 | $0.0504 | $575.65万 | $16.46亿 | -2.11% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.82万 | $258.18万 | -6.80% |
| 166 |
DYDXdYdX
|
$0.10797 | $0.11643 | $0.10612 | $181.67万 | $9,686.15万 | -2.43% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.2 | $47.33 | $40.63 | $632.30万 | $394.66万 | 12.84% |
| 459 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,403.12万 | $3,418.21万 | 0.05% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 547 |
ONT本体
|
$0.04695 | $0.05033 | $0.04588 | $24.13万 | $4,992.83万 | -5.86% |
相关站点
共 40 个
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
USDC - 币种排行
Worldcoin - BTC行情
Bittensor - 比特币
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
牛来 - BTC行情
USD.AI - 比特币行情
Lido DAO - 比特币行情
Celo - 加密货币行情
USD1 - 加密货币行情
Horizen - 加密货币行情
Caldera - 比特币行情
恒星币 - 币种排行
Bittensor - 加密货币行情
Sei - 数字货币市值
Tokamak - BTC行情
Sui - 比特币
Solana - 比特币
牛来 - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 加密货币行情
Solana - 加密货币行情
Blur - 数字货币市值
Blur - 比特币
Pump.fun - 比特币行情
Injective - 数字货币市值
Solana - 比特币行情
EUR - 比特币