24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -1.94% |
| 462 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $27.52万 | $2,421.40万 | -3.18% |
| 378 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.0082 | $39.39万 | $3,920.00万 | -1.79% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $476.56万 | $6,826.30万 | -8.73% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.34万 | — | -0.80% |
| 31 |
HYPEHyperliquid
|
$78.98 | $82.51 | $78.19 | $1,913.41万 | $193.01亿 | -2.87% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $296.77万 | $16.55亿 | -1.53% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.18% |
| 185 |
DYDXdYdX
|
$0.1074 | $0.11309 | $0.10612 | $121.36万 | $9,312.09万 | -1.43% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 597 |
ONT本体
|
$0.0484 | $0.05029 | $0.04812 | $13.90万 | $4,966.14万 | -1.14% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Midnight - 币种排行
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
Aptos - 比特币行情
Pepe - 比特币
Polkadot - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 比特币行情
Aster - 以太坊ETH价格
Plume - 数字货币市值
Pepe - 数字货币市值
狗币 - 数字货币市值
Gram - 比特币行情
Caldera - 比特币行情
Injective - 加密货币行情
Plume - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 币种排行
比特币 - 数字货币市值
瑞波币 - BTC行情
Midnight - 加密货币行情
Aave - 加密货币行情
Midnight - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Falcon Finance - 数字货币市值
大零币 - 比特币
Aave - BTC行情
Tether Gold - 比特币
瑞波币 - 币种排行
狗币 - 加密货币行情
Gram - BTC行情